Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.13 | 6.78 | 4.95 | 6.49 | 8.27 Million |
| 31 Dec, 2024 | 4.91 | 5.54 | 4.51 | 5.17 | 15.19 Million |
| 30 Dec, 2024 | 3.62 | 3.82 | 3.46 | 3.67 | 3.38 Million |
| 27 Dec, 2024 | 3.92 | 4.01 | 3.71 | 3.71 | 1.11 Million |
| 26 Dec, 2024 | 3.87 | 4.27 | 3.82 | 3.94 | 2 Million |
| 24 Dec, 2024 | 3.94 | 3.98 | 3.84 | 3.9 | 379.9 Thousand |
| 23 Dec, 2024 | 4.21 | 4.29 | 3.95 | 3.96 | 618.5 Thousand |
| 20 Dec, 2024 | 4.37 | 4.55 | 4.19 | 4.19 | 1.8 Million |
| 19 Dec, 2024 | 4.46 | 4.53 | 4.19 | 4.44 | 471.1 Thousand |
| 18 Dec, 2024 | 4.74 | 4.85 | 4.18 | 4.26 | 790.7 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE