Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.78 | 5.98 | 5.66 | 5.71 | 552.56 Thousand |
| 31 Jan, 2025 | 6.32 | 6.49 | 6.01 | 6.08 | 834.8 Thousand |
| 30 Jan, 2025 | 6.04 | 6.28 | 5.86 | 6.22 | 891.5 Thousand |
| 29 Jan, 2025 | 5.77 | 6.25 | 5.77 | 6.03 | 1.16 Million |
| 28 Jan, 2025 | 5.7 | 5.86 | 5.58 | 5.82 | 942.1 Thousand |
| 27 Jan, 2025 | 5.78 | 6.06 | 5.41 | 5.69 | 998.4 Thousand |
| 24 Jan, 2025 | 5.61 | 5.97 | 5.44 | 5.92 | 4.76 Million |
| 23 Jan, 2025 | 5.42 | 5.76 | 5.4 | 5.59 | 863.6 Thousand |
| 22 Jan, 2025 | 5.35 | 5.61 | 5.21 | 5.52 | 953.6 Thousand |
| 21 Jan, 2025 | 5.4 | 5.69 | 5.27 | 5.39 | 825.7 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE