Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.42 | 6.05 | 5.4 | 5.9 | 2.42 Million |
| 03 Mar, 2025 | 5.66 | 5.74 | 5.52 | 5.54 | 550.7 Thousand |
| 28 Feb, 2025 | 5.36 | 5.66 | 5.3 | 5.6 | 309.2 Thousand |
| 27 Feb, 2025 | 5.45 | 5.54 | 5.39 | 5.43 | 249.6 Thousand |
| 26 Feb, 2025 | 5.45 | 5.5 | 5.33 | 5.41 | 260.7 Thousand |
| 25 Feb, 2025 | 5.56 | 5.57 | 5.34 | 5.45 | 522 Thousand |
| 24 Feb, 2025 | 5.68 | 5.74 | 5.47 | 5.56 | 401.7 Thousand |
| 21 Feb, 2025 | 5.64 | 5.87 | 5.55 | 5.68 | 505.3 Thousand |
| 20 Feb, 2025 | 5.66 | 5.66 | 5.48 | 5.57 | 472.3 Thousand |
| 19 Feb, 2025 | 5.74 | 5.78 | 5.57 | 5.65 | 455.8 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE