Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.0 | 6.33 | 5.82 | 5.82 | 1.61 Million |
| 31 Mar, 2025 | 6.0 | 6.11 | 5.68 | 6.03 | 1.01 Million |
| 28 Mar, 2025 | 6.7 | 6.72 | 6.11 | 6.19 | 811 Thousand |
| 27 Mar, 2025 | 6.28 | 6.89 | 6.28 | 6.73 | 816.8 Thousand |
| 26 Mar, 2025 | 6.58 | 6.65 | 6.01 | 6.4 | 697.2 Thousand |
| 25 Mar, 2025 | 6.78 | 6.96 | 6.41 | 6.57 | 653.7 Thousand |
| 24 Mar, 2025 | 7.06 | 7.11 | 6.83 | 6.88 | 704 Thousand |
| 21 Mar, 2025 | 6.71 | 6.79 | 6.26 | 6.65 | 911.9 Thousand |
| 20 Mar, 2025 | 6.94 | 7.05 | 6.71 | 6.82 | 473.8 Thousand |
| 19 Mar, 2025 | 6.7 | 7.04 | 6.66 | 6.98 | 454.1 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE