Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.88 | 7.69 | 6.82 | 7.49 | 1.62 Million |
| 29 Apr, 2025 | 7.0 | 7.46 | 6.84 | 6.97 | 2.97 Million |
| 28 Apr, 2025 | 7.62 | 7.85 | 6.85 | 6.99 | 2.15 Million |
| 25 Apr, 2025 | 7.86 | 8.12 | 7.46 | 7.5 | 1.8 Million |
| 24 Apr, 2025 | 7.09 | 7.59 | 7.08 | 7.5 | 1.35 Million |
| 23 Apr, 2025 | 7.32 | 7.48 | 6.88 | 7.12 | 1.12 Million |
| 22 Apr, 2025 | 6.33 | 7.13 | 6.33 | 7.04 | 1.55 Million |
| 21 Apr, 2025 | 5.7 | 6.28 | 5.7 | 6.21 | 1.01 Million |
| 17 Apr, 2025 | 4.96 | 5.86 | 4.91 | 5.74 | 1.15 Million |
| 16 Apr, 2025 | 4.76 | 4.97 | 4.69 | 4.96 | 468.4 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE