Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.44 | 8.35 | 6.93 | 7.13 | 2.24 Million |
| 13 May, 2025 | 7.27 | 7.73 | 6.92 | 7.46 | 2.9 Million |
| 12 May, 2025 | 7.17 | 7.36 | 6.53 | 7.29 | 2.11 Million |
| 09 May, 2025 | 7.15 | 7.56 | 6.96 | 7.17 | 2.62 Million |
| 08 May, 2025 | 6.61 | 8.0 | 6.5 | 6.94 | 3.56 Million |
| 07 May, 2025 | 6.61 | 6.71 | 6.35 | 6.69 | 669.5 Thousand |
| 06 May, 2025 | 6.96 | 7.02 | 6.5 | 6.53 | 1.24 Million |
| 05 May, 2025 | 7.34 | 7.34 | 6.75 | 7.01 | 1.02 Million |
| 02 May, 2025 | 7.48 | 7.61 | 7.32 | 7.43 | 575.8 Thousand |
| 01 May, 2025 | 7.53 | 7.56 | 7.05 | 7.43 | 1.05 Million |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE