Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.68 | 8.02 | 7.68 | 7.77 | 1.36 Million |
| 28 May, 2025 | 8.56 | 8.65 | 7.6 | 7.61 | 2.24 Million |
| 27 May, 2025 | 8.5 | 9.1 | 8.32 | 8.52 | 3.3 Million |
| 23 May, 2025 | 7.12 | 8.34 | 6.78 | 8.31 | 5.31 Million |
| 22 May, 2025 | 7.72 | 7.88 | 7.41 | 7.48 | 2.06 Million |
| 21 May, 2025 | 7.95 | 8.12 | 7.57 | 7.61 | 1.86 Million |
| 20 May, 2025 | 7.86 | 8.45 | 7.74 | 8.03 | 2.39 Million |
| 19 May, 2025 | 7.42 | 7.83 | 7.17 | 7.75 | 1.17 Million |
| 16 May, 2025 | 7.9 | 8.02 | 7.49 | 7.59 | 2.06 Million |
| 15 May, 2025 | 7.1 | 7.95 | 6.97 | 7.93 | 1.68 Million |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE