Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.14 | 4.29 | 4.04 | 4.15 | 5.15 Million |
| 26 Jun, 2025 | 4.33 | 4.36 | 4.14 | 4.16 | 3.17 Million |
| 25 Jun, 2025 | 4.52 | 4.54 | 4.26 | 4.3 | 2.54 Million |
| 24 Jun, 2025 | 4.71 | 4.91 | 4.54 | 4.56 | 2.54 Million |
| 23 Jun, 2025 | 4.88 | 4.92 | 4.43 | 4.62 | 2.91 Million |
| 20 Jun, 2025 | 5.24 | 5.24 | 4.91 | 4.93 | 7.28 Million |
| 18 Jun, 2025 | 5.3 | 5.43 | 5.16 | 5.19 | 1.61 Million |
| 17 Jun, 2025 | 5.61 | 5.7 | 5.27 | 5.31 | 1.84 Million |
| 16 Jun, 2025 | 5.68 | 5.7 | 5.48 | 5.64 | 967 Thousand |
| 13 Jun, 2025 | 5.78 | 5.84 | 5.58 | 5.6 | 1.29 Million |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE