Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.88 | 6.01 | 5.81 | 5.88 | 1.62 Million |
| 11 Jun, 2025 | 6.22 | 6.3 | 5.97 | 5.97 | 1.47 Million |
| 10 Jun, 2025 | 6.06 | 6.31 | 6.06 | 6.12 | 896.6 Thousand |
| 09 Jun, 2025 | 6.45 | 6.48 | 6.07 | 6.11 | 1.08 Million |
| 06 Jun, 2025 | 6.3 | 6.62 | 6.18 | 6.42 | 1.55 Million |
| 05 Jun, 2025 | 6.23 | 6.23 | 5.89 | 6.18 | 1.19 Million |
| 04 Jun, 2025 | 5.9 | 6.33 | 5.88 | 6.17 | 1.95 Million |
| 03 Jun, 2025 | 6.03 | 6.14 | 5.73 | 5.9 | 2.63 Million |
| 02 Jun, 2025 | 7.6 | 7.88 | 5.8 | 6.02 | 10.48 Million |
| 30 May, 2025 | 7.7 | 7.77 | 7.16 | 7.52 | 1.51 Million |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE