Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.73 | 4.98 | 4.63 | 4.96 | 1.72 Million |
| 11 Jul, 2025 | 4.72 | 4.75 | 4.58 | 4.68 | 1.21 Million |
| 10 Jul, 2025 | 4.82 | 4.82 | 4.63 | 4.74 | 1.59 Million |
| 09 Jul, 2025 | 4.77 | 4.9 | 4.65 | 4.81 | 1.97 Million |
| 08 Jul, 2025 | 4.71 | 4.77 | 4.6 | 4.71 | 1.37 Million |
| 07 Jul, 2025 | 4.72 | 4.93 | 4.69 | 4.69 | 2.22 Million |
| 03 Jul, 2025 | 4.87 | 4.98 | 4.66 | 4.8 | 1.67 Million |
| 02 Jul, 2025 | 4.31 | 5.06 | 4.21 | 4.85 | 5.31 Million |
| 01 Jul, 2025 | 4.16 | 4.53 | 4.09 | 4.29 | 2.72 Million |
| 30 Jun, 2025 | 4.15 | 4.23 | 4.01 | 4.15 | 2.36 Million |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE