Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.96 | 7.81 | 6.77 | 7.7 | 6.97 Million |
| 08 Aug, 2025 | 5.6 | 6.88 | 5.59 | 6.74 | 3.89 Million |
| 07 Aug, 2025 | 5.67 | 5.76 | 5.43 | 5.62 | 2.44 Million |
| 06 Aug, 2025 | 6.03 | 6.03 | 5.55 | 5.72 | 1.85 Million |
| 05 Aug, 2025 | 5.96 | 6.04 | 5.8 | 5.97 | 1 Million |
| 04 Aug, 2025 | 6.05 | 6.1 | 5.82 | 6.01 | 1.08 Million |
| 01 Aug, 2025 | 6.0 | 6.33 | 5.88 | 6.08 | 2.02 Million |
| 31 Jul, 2025 | 6.17 | 6.45 | 6.04 | 6.17 | 2.73 Million |
| 30 Jul, 2025 | 6.34 | 6.78 | 6.12 | 6.23 | 3.78 Million |
| 29 Jul, 2025 | 6.07 | 6.32 | 5.78 | 6.29 | 2.84 Million |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE