Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 10.16 | 10.61 | 9.79 | 9.92 | 2.2 Million |
| 08 Sep, 2025 | 10.64 | 10.78 | 10.11 | 10.23 | 2.05 Million |
| 05 Sep, 2025 | 10.75 | 11.25 | 10.57 | 10.77 | 3.99 Million |
| 04 Sep, 2025 | 9.59 | 10.63 | 9.53 | 10.56 | 3.98 Million |
| 03 Sep, 2025 | 9.09 | 9.6 | 9.0 | 9.5 | 2.87 Million |
| 02 Sep, 2025 | 9.0 | 9.55 | 9.0 | 9.22 | 1.81 Million |
| 29 Aug, 2025 | 9.26 | 9.32 | 8.96 | 9.25 | 1.45 Million |
| 28 Aug, 2025 | 9.3 | 9.37 | 8.9 | 9.23 | 2.19 Million |
| 27 Aug, 2025 | 8.84 | 9.43 | 8.84 | 9.29 | 2.61 Million |
| 26 Aug, 2025 | 9.18 | 9.18 | 8.71 | 8.9 | 1.82 Million |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE