Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.17 | 6.31 | 5.91 | 6.02 | 2.34 Million |
| 25 Jul, 2025 | 5.3 | 6.29 | 5.15 | 6.14 | 6.76 Million |
| 24 Jul, 2025 | 5.43 | 5.61 | 5.29 | 5.29 | 2.09 Million |
| 23 Jul, 2025 | 5.31 | 5.62 | 5.27 | 5.35 | 2.82 Million |
| 22 Jul, 2025 | 5.1 | 5.3 | 4.86 | 5.27 | 1.8 Million |
| 21 Jul, 2025 | 5.25 | 5.56 | 5.05 | 5.1 | 2.46 Million |
| 18 Jul, 2025 | 5.17 | 5.57 | 5.13 | 5.16 | 2.41 Million |
| 17 Jul, 2025 | 5.28 | 5.32 | 5.03 | 5.11 | 1.26 Million |
| 16 Jul, 2025 | 4.92 | 5.28 | 4.81 | 5.25 | 1.52 Million |
| 15 Jul, 2025 | 4.98 | 5.04 | 4.8 | 4.89 | 1.66 Million |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE