Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.75 | 5.12 | 4.75 | 4.81 | 757.8 Thousand |
| 14 Apr, 2025 | 4.81 | 4.91 | 4.68 | 4.78 | 480 Thousand |
| 11 Apr, 2025 | 4.56 | 4.67 | 4.34 | 4.64 | 824.2 Thousand |
| 10 Apr, 2025 | 5.32 | 5.35 | 4.47 | 4.52 | 1.5 Million |
| 09 Apr, 2025 | 4.6 | 5.3 | 4.48 | 5.28 | 1.53 Million |
| 08 Apr, 2025 | 5.24 | 5.37 | 4.59 | 4.64 | 847.4 Thousand |
| 07 Apr, 2025 | 4.8 | 5.15 | 4.73 | 5.1 | 839.9 Thousand |
| 04 Apr, 2025 | 5.41 | 5.57 | 4.93 | 5.16 | 810.7 Thousand |
| 03 Apr, 2025 | 5.57 | 5.77 | 5.39 | 5.7 | 764.8 Thousand |
| 02 Apr, 2025 | 5.75 | 6.09 | 5.46 | 5.84 | 825.8 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE