Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.12 | 7.22 | 6.7 | 6.71 | 617.7 Thousand |
| 17 Mar, 2025 | 6.91 | 7.31 | 6.9 | 7.23 | 576.9 Thousand |
| 14 Mar, 2025 | 7.39 | 7.5 | 6.95 | 6.96 | 424.3 Thousand |
| 13 Mar, 2025 | 7.46 | 7.57 | 7.06 | 7.21 | 700.8 Thousand |
| 12 Mar, 2025 | 7.18 | 7.59 | 7.18 | 7.53 | 1.71 Million |
| 11 Mar, 2025 | 7.08 | 7.32 | 6.95 | 7.15 | 793.4 Thousand |
| 10 Mar, 2025 | 6.87 | 7.5 | 6.84 | 7.12 | 1.55 Million |
| 07 Mar, 2025 | 6.9 | 7.2 | 6.67 | 7.0 | 1.26 Million |
| 06 Mar, 2025 | 5.9 | 7.13 | 5.81 | 6.96 | 2.25 Million |
| 05 Mar, 2025 | 6.0 | 6.1 | 5.79 | 6.0 | 1.07 Million |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE