Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.98 | 6.03 | 5.64 | 5.74 | 514.5 Thousand |
| 14 Feb, 2025 | 6.14 | 6.17 | 5.87 | 5.97 | 409.3 Thousand |
| 13 Feb, 2025 | 6.09 | 6.15 | 5.96 | 6.11 | 362.6 Thousand |
| 12 Feb, 2025 | 5.65 | 6.1 | 5.6 | 6.08 | 430.8 Thousand |
| 11 Feb, 2025 | 5.53 | 5.76 | 5.41 | 5.74 | 448.3 Thousand |
| 10 Feb, 2025 | 5.87 | 5.87 | 5.5 | 5.7 | 758.5 Thousand |
| 07 Feb, 2025 | 6.09 | 6.11 | 5.76 | 5.79 | 565.1 Thousand |
| 06 Feb, 2025 | 5.93 | 6.13 | 5.8 | 6.09 | 503.2 Thousand |
| 05 Feb, 2025 | 5.9 | 6.16 | 5.77 | 5.95 | 523.7 Thousand |
| 04 Feb, 2025 | 5.71 | 5.91 | 5.6 | 5.87 | 654.61 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE