Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.31 | 5.42 | 5.12 | 5.33 | 701.3 Thousand |
| 16 Jan, 2025 | 5.31 | 5.44 | 5.08 | 5.28 | 624.2 Thousand |
| 15 Jan, 2025 | 5.23 | 5.47 | 5.14 | 5.31 | 655.5 Thousand |
| 14 Jan, 2025 | 5.4 | 5.65 | 5.01 | 5.04 | 876.5 Thousand |
| 13 Jan, 2025 | 5.76 | 6.02 | 5.2 | 5.34 | 1.15 Million |
| 10 Jan, 2025 | 5.68 | 5.75 | 5.41 | 5.73 | 975.3 Thousand |
| 08 Jan, 2025 | 6.56 | 6.7 | 5.89 | 5.9 | 1.22 Million |
| 07 Jan, 2025 | 6.69 | 6.72 | 6.02 | 6.54 | 1.9 Million |
| 06 Jan, 2025 | 7.14 | 7.14 | 6.53 | 6.72 | 2.06 Million |
| 03 Jan, 2025 | 6.52 | 7.26 | 6.22 | 7.0 | 3.66 Million |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE