Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.68 | 4.8 | 4.57 | 4.6 | 430.6 Thousand |
| 16 Dec, 2024 | 4.6 | 4.83 | 4.49 | 4.68 | 360.1 Thousand |
| 13 Dec, 2024 | 4.43 | 4.63 | 4.31 | 4.48 | 530.1 Thousand |
| 12 Dec, 2024 | 4.85 | 4.85 | 4.39 | 4.5 | 678.8 Thousand |
| 11 Dec, 2024 | 5.05 | 5.1 | 4.88 | 4.91 | 496.2 Thousand |
| 10 Dec, 2024 | 5.46 | 5.5 | 4.94 | 5.0 | 1.14 Million |
| 09 Dec, 2024 | 5.6 | 5.74 | 5.34 | 5.49 | 638.4 Thousand |
| 06 Dec, 2024 | 5.25 | 6.05 | 5.23 | 5.65 | 1.03 Million |
| 05 Dec, 2024 | 5.46 | 5.49 | 5.09 | 5.25 | 698.3 Thousand |
| 04 Dec, 2024 | 5.39 | 5.56 | 5.3 | 5.49 | 663.2 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE