Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.0 | 3.76 | 2.95 | 3.57 | 3.22 Million |
| 18 Oct, 2024 | 2.66 | 2.96 | 2.54 | 2.96 | 1.95 Million |
| 17 Oct, 2024 | 3.18 | 3.18 | 2.54 | 2.66 | 4.41 Million |
| 16 Oct, 2024 | 3.13 | 3.39 | 3.13 | 3.33 | 1.13 Million |
| 15 Oct, 2024 | 2.98 | 3.25 | 2.93 | 3.13 | 945 Thousand |
| 14 Oct, 2024 | 2.99 | 3.04 | 2.96 | 3.0 | 509.3 Thousand |
| 11 Oct, 2024 | 2.98 | 3.06 | 2.94 | 2.97 | 540.9 Thousand |
| 10 Oct, 2024 | 2.94 | 3.0 | 2.9 | 2.98 | 430.8 Thousand |
| 09 Oct, 2024 | 3.0 | 3.03 | 2.9 | 3.0 | 879.2 Thousand |
| 08 Oct, 2024 | 2.85 | 2.95 | 2.83 | 2.92 | 386.4 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE