Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 3.03 | 3.15 | 3.0 | 3.12 | 27.66 Thousand |
| 01 Mar, 2018 | 3.08 | 3.12 | 3.01 | 3.05 | 58.97 Thousand |
| 28 Feb, 2018 | 3.21 | 3.21 | 3.05 | 3.06 | 40.73 Thousand |
| 27 Feb, 2018 | 3.22 | 3.25 | 3.16 | 3.2 | 21.75 Thousand |
| 26 Feb, 2018 | 3.24 | 3.25 | 3.18 | 3.21 | 27.81 Thousand |
| 23 Feb, 2018 | 3.3 | 3.32 | 3.18 | 3.2 | 37.83 Thousand |
| 22 Feb, 2018 | 3.18 | 3.34 | 3.14 | 3.27 | 46.11 Thousand |
| 21 Feb, 2018 | 3.29 | 3.3 | 3.16 | 3.18 | 23.1 Thousand |
| 20 Feb, 2018 | 3.3 | 3.4 | 3.25 | 3.28 | 29.6 Thousand |
| 16 Feb, 2018 | 3.22 | 3.33 | 3.2 | 3.31 | 32.16 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE