Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 3.53 | 3.57 | 3.42 | 3.55 | 32.03 Thousand |
| 31 Jan, 2018 | 3.61 | 3.76 | 3.49 | 3.55 | 58.49 Thousand |
| 30 Jan, 2018 | 3.81 | 4.04 | 3.56 | 3.59 | 110.29 Thousand |
| 29 Jan, 2018 | 3.5 | 3.89 | 3.42 | 3.81 | 146.18 Thousand |
| 26 Jan, 2018 | 3.23 | 3.49 | 3.23 | 3.4 | 72.38 Thousand |
| 25 Jan, 2018 | 3.3 | 3.34 | 3.22 | 3.23 | 39.8 Thousand |
| 24 Jan, 2018 | 3.56 | 3.6 | 3.24 | 3.29 | 66.14 Thousand |
| 23 Jan, 2018 | 3.33 | 3.51 | 3.3 | 3.49 | 80.28 Thousand |
| 22 Jan, 2018 | 3.11 | 3.32 | 3.11 | 3.28 | 62.4 Thousand |
| 19 Jan, 2018 | 3.05 | 3.13 | 3.05 | 3.12 | 37.56 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE