Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 3.19 | 3.27 | 3.14 | 3.14 | 70.07 Thousand |
| 02 Jan, 2018 | 3.1 | 3.22 | 3.03 | 3.21 | 73.19 Thousand |
| 29 Dec, 2017 | 3.15 | 3.2 | 3.06 | 3.07 | 93.43 Thousand |
| 28 Dec, 2017 | 3.21 | 3.23 | 3.15 | 3.16 | 66.42 Thousand |
| 27 Dec, 2017 | 3.14 | 3.3 | 3.11 | 3.2 | 67.54 Thousand |
| 26 Dec, 2017 | 3.0 | 3.17 | 2.99 | 3.14 | 96.18 Thousand |
| 22 Dec, 2017 | 3.1 | 3.1 | 2.95 | 2.99 | 98.93 Thousand |
| 21 Dec, 2017 | 3.08 | 3.12 | 3.0 | 3.05 | 81.93 Thousand |
| 20 Dec, 2017 | 3.23 | 3.24 | 3.05 | 3.06 | 84.12 Thousand |
| 19 Dec, 2017 | 3.15 | 3.26 | 3.12 | 3.16 | 73.44 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE