Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 3.15 | 3.27 | 3.14 | 3.16 | 100.6 Thousand |
| 15 Dec, 2017 | 3.27 | 3.3 | 3.12 | 3.14 | 380.33 Thousand |
| 14 Dec, 2017 | 3.79 | 3.79 | 3.61 | 3.65 | 89.25 Thousand |
| 13 Dec, 2017 | 3.7 | 3.83 | 3.43 | 3.8 | 114.99 Thousand |
| 12 Dec, 2017 | 3.65 | 3.88 | 3.51 | 3.72 | 144.42 Thousand |
| 11 Dec, 2017 | 4.73 | 4.79 | 3.47 | 3.6 | 726.15 Thousand |
| 08 Dec, 2017 | 4.24 | 4.37 | 4.14 | 4.33 | 107.5 Thousand |
| 07 Dec, 2017 | 3.85 | 4.06 | 3.77 | 3.97 | 41.27 Thousand |
| 06 Dec, 2017 | 3.91 | 3.99 | 3.75 | 3.81 | 36.67 Thousand |
| 05 Dec, 2017 | 3.85 | 4.07 | 3.75 | 3.9 | 48.68 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE