Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 4.13 | 4.21 | 3.78 | 3.84 | 60.39 Thousand |
| 01 Dec, 2017 | 4.36 | 4.4 | 3.81 | 4.14 | 77.43 Thousand |
| 30 Nov, 2017 | 3.94 | 4.27 | 3.85 | 4.21 | 176.06 Thousand |
| 29 Nov, 2017 | 3.52 | 3.67 | 3.5 | 3.66 | 22.05 Thousand |
| 28 Nov, 2017 | 3.67 | 3.7 | 3.5 | 3.55 | 38.43 Thousand |
| 27 Nov, 2017 | 3.67 | 3.7 | 3.51 | 3.61 | 41.39 Thousand |
| 24 Nov, 2017 | 3.7 | 3.71 | 3.6 | 3.65 | 11.87 Thousand |
| 22 Nov, 2017 | 3.7 | 3.76 | 3.64 | 3.68 | 29.15 Thousand |
| 21 Nov, 2017 | 3.68 | 3.84 | 3.64 | 3.66 | 63.37 Thousand |
| 20 Nov, 2017 | 3.43 | 3.69 | 3.4 | 3.62 | 38.97 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE