Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 3.49 | 3.67 | 3.42 | 3.57 | 45.45 Thousand |
| 02 Nov, 2017 | 3.5 | 3.56 | 3.35 | 3.5 | 44.85 Thousand |
| 01 Nov, 2017 | 3.82 | 4.0 | 3.47 | 3.47 | 60.68 Thousand |
| 31 Oct, 2017 | 3.67 | 3.85 | 3.64 | 3.82 | 35.89 Thousand |
| 30 Oct, 2017 | 3.78 | 3.87 | 3.6 | 3.66 | 15.86 Thousand |
| 27 Oct, 2017 | 3.58 | 3.79 | 3.52 | 3.76 | 23.29 Thousand |
| 26 Oct, 2017 | 3.79 | 3.79 | 3.5 | 3.55 | 30.16 Thousand |
| 25 Oct, 2017 | 3.75 | 3.82 | 3.42 | 3.8 | 57.73 Thousand |
| 24 Oct, 2017 | 3.92 | 4.06 | 3.76 | 3.78 | 40.79 Thousand |
| 23 Oct, 2017 | 3.99 | 3.99 | 3.85 | 3.88 | 32.63 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE