Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 3.31 | 3.33 | 3.19 | 3.23 | 27.4 Thousand |
| 14 Feb, 2018 | 3.21 | 3.34 | 3.2 | 3.3 | 33.45 Thousand |
| 13 Feb, 2018 | 3.19 | 3.26 | 3.1 | 3.24 | 34.3 Thousand |
| 12 Feb, 2018 | 3.16 | 3.32 | 3.13 | 3.19 | 51.28 Thousand |
| 09 Feb, 2018 | 3.38 | 3.38 | 3.06 | 3.16 | 67.91 Thousand |
| 08 Feb, 2018 | 3.45 | 3.47 | 3.28 | 3.31 | 40.05 Thousand |
| 07 Feb, 2018 | 3.49 | 3.58 | 3.35 | 3.42 | 104.12 Thousand |
| 06 Feb, 2018 | 3.19 | 3.39 | 3.12 | 3.36 | 50.64 Thousand |
| 05 Feb, 2018 | 3.44 | 3.47 | 3.18 | 3.26 | 55.27 Thousand |
| 02 Feb, 2018 | 3.51 | 3.54 | 3.39 | 3.48 | 34.57 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE