Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 3.3 | 3.4 | 3.21 | 3.25 | 42.4 Thousand |
| 15 Mar, 2018 | 3.41 | 3.46 | 3.26 | 3.28 | 49.84 Thousand |
| 14 Mar, 2018 | 3.39 | 3.47 | 3.3 | 3.38 | 49.13 Thousand |
| 13 Mar, 2018 | 3.58 | 3.58 | 3.35 | 3.36 | 68.9 Thousand |
| 12 Mar, 2018 | 3.45 | 3.64 | 3.45 | 3.55 | 66.45 Thousand |
| 09 Mar, 2018 | 3.54 | 3.59 | 3.41 | 3.45 | 63.91 Thousand |
| 08 Mar, 2018 | 3.62 | 3.69 | 3.5 | 3.53 | 99.86 Thousand |
| 07 Mar, 2018 | 3.25 | 3.46 | 3.25 | 3.4 | 40.01 Thousand |
| 06 Mar, 2018 | 3.27 | 3.32 | 3.2 | 3.26 | 46.32 Thousand |
| 05 Mar, 2018 | 3.08 | 3.28 | 3.08 | 3.26 | 43.36 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE