Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 2.99 | 2.99 | 2.82 | 2.88 | 39.8 Thousand |
| 29 Mar, 2018 | 3.03 | 3.05 | 2.91 | 2.98 | 30.06 Thousand |
| 28 Mar, 2018 | 3.05 | 3.09 | 2.9 | 2.99 | 51.84 Thousand |
| 27 Mar, 2018 | 3.08 | 3.19 | 3.06 | 3.06 | 26.59 Thousand |
| 26 Mar, 2018 | 3.15 | 3.17 | 3.05 | 3.1 | 42.05 Thousand |
| 23 Mar, 2018 | 3.14 | 3.15 | 3.06 | 3.11 | 38.69 Thousand |
| 22 Mar, 2018 | 3.13 | 3.26 | 3.1 | 3.12 | 52.58 Thousand |
| 21 Mar, 2018 | 3.14 | 3.28 | 3.1 | 3.14 | 49.12 Thousand |
| 20 Mar, 2018 | 3.15 | 3.19 | 3.07 | 3.11 | 44.43 Thousand |
| 19 Mar, 2018 | 3.22 | 3.27 | 3.12 | 3.15 | 36.06 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE