Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.25 | 5.35 | 5.19 | 5.2 | 506.39 Thousand |
| 11 Aug, 2022 | 5.05 | 5.26 | 5.05 | 5.2 | 6103.00 |
| 10 Aug, 2022 | 5.06 | 5.26 | 5.06 | 5.2 | 6347.00 |
| 09 Aug, 2022 | 5.07 | 5.23 | 5.07 | 5.16 | 3461.00 |
| 08 Aug, 2022 | 5.25 | 5.26 | 5.2 | 5.25 | 3999.00 |
| 05 Aug, 2022 | 5.25 | 5.25 | 5.14 | 5.22 | 1775.00 |
| 04 Aug, 2022 | 5.23 | 5.26 | 5.13 | 5.17 | 73.02 Thousand |
| 03 Aug, 2022 | 5.17 | 5.26 | 5.02 | 5.2 | 151.6 Thousand |
| 02 Aug, 2022 | 5.03 | 5.35 | 5.03 | 5.05 | 138.22 Thousand |
| 01 Aug, 2022 | 5.04 | 5.38 | 5.04 | 5.25 | 1772.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW