Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.85 | 4.85 | 4.74 | 4.76 | 36.63 Thousand |
| 25 Aug, 2022 | 4.86 | 4.88 | 4.75 | 4.76 | 119.93 Thousand |
| 24 Aug, 2022 | 4.69 | 4.83 | 4.69 | 4.75 | 534.25 Thousand |
| 23 Aug, 2022 | 4.7 | 4.79 | 4.69 | 4.69 | 146.1 Thousand |
| 22 Aug, 2022 | 4.67 | 4.76 | 4.66 | 4.68 | 23.07 Thousand |
| 19 Aug, 2022 | 4.77 | 4.85 | 4.75 | 4.79 | 7546.00 |
| 18 Aug, 2022 | 5.0 | 5.0 | 4.8 | 4.81 | 14.59 Thousand |
| 17 Aug, 2022 | 4.97 | 5.08 | 4.9 | 5.0 | 12.82 Thousand |
| 16 Aug, 2022 | 5.15 | 5.15 | 5.0 | 5.01 | 11.24 Thousand |
| 15 Aug, 2022 | 5.18 | 5.4 | 5.06 | 5.1 | 33.79 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW