Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.94 | 4.17 | 3.9 | 4.17 | 3573.00 |
| 01 May, 2023 | 4.19 | 4.19 | 4.04 | 4.12 | 1953.00 |
| 28 Apr, 2023 | 3.76 | 4.18 | 3.76 | 4.18 | 4949.00 |
| 27 Apr, 2023 | 3.78 | 3.99 | 3.77 | 3.99 | 9676.00 |
| 26 Apr, 2023 | 3.96 | 3.97 | 3.75 | 3.75 | 1470.00 |
| 25 Apr, 2023 | 3.96 | 3.99 | 3.78 | 3.98 | 1307.00 |
| 24 Apr, 2023 | 3.86 | 3.99 | 3.86 | 3.99 | 5865.00 |
| 21 Apr, 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 27.00 |
| 20 Apr, 2023 | 3.83 | 3.85 | 3.8 | 3.83 | 8108.00 |
| 19 Apr, 2023 | 3.78 | 3.85 | 3.77 | 3.85 | 2666.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW