Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.51 | 3.72 | 3.51 | 3.53 | 3731.00 |
| 15 May, 2023 | 3.85 | 3.85 | 3.53 | 3.55 | 2027.00 |
| 12 May, 2023 | 3.81 | 3.95 | 3.81 | 3.85 | 2476.00 |
| 11 May, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 660.00 |
| 10 May, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 346.00 |
| 09 May, 2023 | 3.98 | 3.98 | 3.82 | 3.82 | 562.00 |
| 08 May, 2023 | 3.86 | 3.99 | 3.75 | 3.79 | 4354.00 |
| 05 May, 2023 | 3.98 | 3.98 | 3.8 | 3.8 | 546.00 |
| 04 May, 2023 | 4.03 | 4.18 | 3.81 | 3.81 | 6573.00 |
| 03 May, 2023 | 4.13 | 4.13 | 3.82 | 4.06 | 773.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW