Vasta Platform Limited (VSTA)
USD 1.92
(2.67%)
USD 1.92
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.81 | 3.82 | 3.66 | 3.82 | 358.83 Thousand |
| 28 Feb, 2024 | 3.92 | 3.94 | 3.82 | 3.82 | 22.46 Thousand |
| 27 Feb, 2024 | 3.96 | 3.97 | 3.95 | 3.95 | 31.82 Thousand |
| 26 Feb, 2024 | 3.97 | 4.0 | 3.97 | 3.99 | 7278.00 |
| 23 Feb, 2024 | 3.95 | 3.99 | 3.95 | 3.99 | 7165.00 |
| 22 Feb, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 5196.00 |
| 21 Feb, 2024 | 3.99 | 4.02 | 3.99 | 4.0 | 5749.00 |
| 20 Feb, 2024 | 4.04 | 4.05 | 3.99 | 4.0 | 7459.00 |
| 16 Feb, 2024 | 3.97 | 4.0 | 3.97 | 4.0 | 5547.00 |
| 15 Feb, 2024 | 3.96 | 4.15 | 3.95 | 4.02 | 23.59 Thousand |
030210
DABUR
280360
300499
4678
MIDS