Vasta Platform Limited (VSTA)
USD 1.92
(2.67%)
USD 1.92
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.99 | 4.03 | 3.99 | 4.03 | 1065.00 |
| 27 Mar, 2024 | 3.97 | 3.99 | 3.97 | 3.99 | 2134.00 |
| 26 Mar, 2024 | 3.98 | 4.05 | 3.98 | 4.03 | 5509.00 |
| 25 Mar, 2024 | 4.0 | 4.01 | 3.86 | 4.01 | 7330.00 |
| 22 Mar, 2024 | 3.97 | 4.05 | 3.86 | 4.05 | 6106.00 |
| 21 Mar, 2024 | 3.91 | 4.04 | 3.88 | 3.93 | 78.17 Thousand |
| 20 Mar, 2024 | 3.87 | 3.88 | 3.85 | 3.87 | 7586.00 |
| 19 Mar, 2024 | 3.75 | 3.87 | 3.75 | 3.85 | 26.44 Thousand |
| 18 Mar, 2024 | 3.87 | 3.93 | 3.72 | 3.72 | 13.06 Thousand |
| 15 Mar, 2024 | 3.94 | 3.94 | 3.86 | 3.93 | 7476.00 |
030210
DABUR
280360
300499
4678
MIDS