Vasta Platform Ltd (VSTA)

USD 4.27

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 11.49 11.85 10.94 11.55 74.5 Thousand
30 Oct, 2020 11.21 11.85 11.17 11.56 153.49 Thousand
29 Oct, 2020 11.56 12.06 11.17 11.3 1.41 Million
28 Oct, 2020 12.47 12.47 11.28 11.44 320.09 Thousand
27 Oct, 2020 13.39 13.39 12.34 12.58 328.92 Thousand
26 Oct, 2020 13.2 13.44 13.0 13.16 292.67 Thousand
23 Oct, 2020 13.16 13.36 12.85 13.3 42.87 Thousand
22 Oct, 2020 13.64 13.64 12.76 13.06 277.57 Thousand
21 Oct, 2020 13.56 13.71 13.27 13.45 182.69 Thousand
20 Oct, 2020 13.29 13.91 13.11 13.64 266.47 Thousand