USD 4.28
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2020 | 12.88 | 13.19 | 12.35 | 12.81 | 295.98 Thousand |
16 Nov, 2020 | 13.11 | 13.77 | 12.74 | 12.77 | 395.89 Thousand |
13 Nov, 2020 | 13.21 | 14.05 | 12.52 | 12.89 | 627.98 Thousand |
12 Nov, 2020 | 12.8 | 13.39 | 12.53 | 12.66 | 34.02 Thousand |
11 Nov, 2020 | 12.52 | 13.44 | 12.52 | 13.01 | 137.61 Thousand |
10 Nov, 2020 | 12.53 | 12.9 | 12.13 | 12.58 | 174.7 Thousand |
09 Nov, 2020 | 13.01 | 13.05 | 12.23 | 12.55 | 211.24 Thousand |
06 Nov, 2020 | 12.33 | 13.43 | 11.6 | 12.62 | 375.06 Thousand |
05 Nov, 2020 | 11.67 | 12.6 | 11.6 | 12.43 | 215.86 Thousand |
04 Nov, 2020 | 11.54 | 12.0 | 11.47 | 11.6 | 104.66 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW