USD 4.28
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2021 | 14.49 | 15.4 | 14.49 | 15.19 | 97.74 Thousand |
12 Feb, 2021 | 14.46 | 14.73 | 14.24 | 14.41 | 62.39 Thousand |
11 Feb, 2021 | 14.0 | 14.4 | 14.0 | 14.4 | 23.35 Thousand |
10 Feb, 2021 | 14.21 | 14.21 | 13.75 | 13.97 | 43.95 Thousand |
09 Feb, 2021 | 14.04 | 14.09 | 13.5 | 14.09 | 38.13 Thousand |
08 Feb, 2021 | 14.28 | 14.36 | 13.89 | 14.04 | 55.25 Thousand |
05 Feb, 2021 | 14.47 | 14.65 | 14.28 | 14.35 | 51.77 Thousand |
04 Feb, 2021 | 14.08 | 14.66 | 14.08 | 14.57 | 15.28 Thousand |
03 Feb, 2021 | 14.58 | 14.58 | 13.78 | 14.19 | 62.57 Thousand |
02 Feb, 2021 | 14.7 | 14.9 | 14.08 | 14.48 | 59.79 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW