Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 8.68 | 9.0 | 8.47 | 8.69 | 81.36 Thousand |
| 03 Jun, 2021 | 8.94 | 8.94 | 8.32 | 8.66 | 91.14 Thousand |
| 02 Jun, 2021 | 8.71 | 9.18 | 8.55 | 8.99 | 129.61 Thousand |
| 01 Jun, 2021 | 8.81 | 8.97 | 8.42 | 8.71 | 72.01 Thousand |
| 28 May, 2021 | 8.08 | 8.83 | 8.05 | 8.79 | 73.49 Thousand |
| 27 May, 2021 | 8.18 | 8.39 | 7.9 | 7.97 | 351.34 Thousand |
| 26 May, 2021 | 8.39 | 8.41 | 7.56 | 8.16 | 417.05 Thousand |
| 25 May, 2021 | 8.2 | 8.47 | 7.92 | 8.41 | 130.01 Thousand |
| 24 May, 2021 | 8.25 | 8.25 | 7.89 | 8.12 | 24.65 Thousand |
| 21 May, 2021 | 8.39 | 8.49 | 8.11 | 8.22 | 26.84 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW