Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 7.77 | 7.83 | 7.42 | 7.64 | 26.69 Thousand |
| 16 Jul, 2021 | 7.9 | 8.0 | 7.71 | 7.84 | 39.65 Thousand |
| 15 Jul, 2021 | 7.91 | 8.05 | 7.86 | 7.9 | 47.82 Thousand |
| 14 Jul, 2021 | 7.85 | 7.98 | 7.73 | 7.9 | 21.61 Thousand |
| 13 Jul, 2021 | 7.85 | 7.9 | 7.74 | 7.85 | 20.22 Thousand |
| 12 Jul, 2021 | 7.71 | 7.88 | 7.5 | 7.85 | 63.05 Thousand |
| 09 Jul, 2021 | 7.7 | 7.76 | 7.01 | 7.73 | 214.67 Thousand |
| 08 Jul, 2021 | 7.65 | 7.7 | 7.16 | 7.68 | 160.44 Thousand |
| 07 Jul, 2021 | 8.14 | 8.38 | 7.14 | 7.75 | 356.09 Thousand |
| 06 Jul, 2021 | 8.15 | 8.31 | 7.96 | 8.15 | 296.05 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW