Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.01 | 7.05 | 6.93 | 6.99 | 18.57 Thousand |
| 30 Jul, 2021 | 6.95 | 7.05 | 6.95 | 7.04 | 50.15 Thousand |
| 29 Jul, 2021 | 7.12 | 7.15 | 6.91 | 7.0 | 101.6 Thousand |
| 28 Jul, 2021 | 7.05 | 7.23 | 7.05 | 7.1 | 51.59 Thousand |
| 27 Jul, 2021 | 7.03 | 7.18 | 6.9 | 7.0 | 107.18 Thousand |
| 26 Jul, 2021 | 7.23 | 7.33 | 7.1 | 7.16 | 19.55 Thousand |
| 23 Jul, 2021 | 7.61 | 7.61 | 7.28 | 7.32 | 26.87 Thousand |
| 22 Jul, 2021 | 7.49 | 7.65 | 7.39 | 7.58 | 25.47 Thousand |
| 21 Jul, 2021 | 7.4 | 7.75 | 7.4 | 7.6 | 59.16 Thousand |
| 20 Jul, 2021 | 7.64 | 7.78 | 7.45 | 7.55 | 13.98 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW