VSE Corporation (VSEC)
USD 168.58
(-0.74%)
USD 168.58
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1984 | 7.5 | 7.5 | 7.5 | 7.5 | 400.00 |
| 09 Apr, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
| 06 Apr, 1984 | 8.13 | 8.13 | 7.5 | 8.13 | 500.00 |
| 04 Apr, 1984 | 8.0 | 8.0 | 7.75 | 8.0 | 1100.00 |
| 03 Apr, 1984 | 7.5 | 8.0 | 7.5 | 7.5 | 3300.00 |
| 02 Apr, 1984 | 8.0 | 8.25 | 8.0 | 8.0 | 2300.00 |
| 30 Mar, 1984 | 8.25 | 8.25 | 7.75 | 8.25 | 400.00 |
| 28 Mar, 1984 | 8.5 | 8.5 | 8.25 | 8.5 | 600.00 |
| 27 Mar, 1984 | 7.75 | 8.5 | 7.75 | 7.75 | 2000.00 |
| 26 Mar, 1984 | 8.0 | 8.75 | 8.0 | 8.0 | 1300.00 |
VSEE
VSEEW
VSME
VSA
VSAI
VSAT