VSE Corporation (VSEC)
USD 168.58
(-0.74%)
USD 168.58
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 1984 | 8.0 | 8.5 | 8.0 | 8.0 | 4100.00 |
| 22 Mar, 1984 | 8.5 | 8.5 | 8.0 | 8.5 | 4200.00 |
| 21 Mar, 1984 | 8.5 | 8.75 | 8.0 | 8.5 | 11.8 Thousand |
| 20 Mar, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | 800.00 |
| 16 Mar, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 1800.00 |
| 15 Mar, 1984 | 8.0 | 8.75 | 8.0 | 8.0 | 400.00 |
| 14 Mar, 1984 | 8.0 | 8.75 | 8.0 | 8.0 | 500.00 |
| 13 Mar, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 2300.00 |
| 12 Mar, 1984 | 8.0 | 9.0 | 8.0 | 8.0 | 4000.00 |
| 09 Mar, 1984 | 8.25 | 8.5 | 8.25 | 8.25 | 1000.00 |
VSEE
VSEEW
VSME
VSA
VSAI
VSAT