VSE Corporation (VSEC)
USD 168.58
(-0.74%)
USD 168.58
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1984 | 8.0 | 8.5 | 8.0 | 8.0 | 1800.00 |
| 07 Mar, 1984 | 8.0 | 8.75 | 8.0 | 8.0 | 900.00 |
| 06 Mar, 1984 | 8.0 | 8.75 | 8.0 | 8.0 | 3600.00 |
| 05 Mar, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 1300.00 |
| 02 Mar, 1984 | 8.25 | 9.5 | 8.25 | 8.25 | 500.00 |
| 01 Mar, 1984 | 8.25 | 9.5 | 8.25 | 8.25 | 6300.00 |
| 29 Feb, 1984 | 8.0 | 8.5 | 8.0 | 8.0 | 300.00 |
| 28 Feb, 1984 | 8.0 | 8.5 | 8.0 | 8.0 | 7800.00 |
| 27 Feb, 1984 | 8.0 | 8.5 | 8.0 | 8.0 | 400.00 |
| 23 Feb, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 6800.00 |
VSEE
VSEEW
VSME
VSA
VSAI
VSAT