VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1984 9.75 10.75 9.75 9.75 5200.00
06 Feb, 1984 9.75 10.75 9.75 9.75 500.00
03 Feb, 1984 9.75 10.5 9.75 9.75 10.7 Thousand
02 Feb, 1984 9.75 10.25 9.75 9.75 100.00
01 Feb, 1984 9.75 10.25 9.75 9.75 3300.00
31 Jan, 1984 9.75 10.5 9.75 9.75 7600.00
30 Jan, 1984 10.0 10.75 10.0 10.0 6100.00
27 Jan, 1984 10.0 11.0 10.0 10.0 2300.00
26 Jan, 1984 10.0 11.0 10.0 10.0 1700.00
25 Jan, 1984 10.0 10.5 10.0 10.0 1800.00