VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 169.83 172.0 166.02 168.58 297.31 Thousand
02 Dec, 2025 175.88 178.12 170.13 170.8 242.4 Thousand
01 Dec, 2025 177.21 178.69 173.97 174.26 193 Thousand
28 Nov, 2025 181.2 182.49 179.5 180.19 79.9 Thousand
26 Nov, 2025 181.77 185.56 179.76 180.62 174 Thousand
25 Nov, 2025 174.88 183.09 172.88 181.99 250.6 Thousand
24 Nov, 2025 168.0 175.39 166.23 174.95 323.1 Thousand
21 Nov, 2025 164.07 168.67 163.0 167.98 208.9 Thousand
20 Nov, 2025 169.35 174.5 162.95 163.88 307.7 Thousand
19 Nov, 2025 164.93 171.38 164.05 169.39 295.6 Thousand