VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1984 10.0 10.75 10.0 10.0 1700.00
23 Jan, 1984 10.0 11.0 10.0 10.0 2200.00
20 Jan, 1984 10.0 11.0 10.0 10.0 800.00
19 Jan, 1984 10.25 11.25 10.25 10.25 3100.00
18 Jan, 1984 10.25 11.0 10.25 10.25 1500.00
17 Jan, 1984 10.25 11.25 10.25 10.25 2700.00
16 Jan, 1984 10.5 11.25 10.5 10.5 1400.00
13 Jan, 1984 10.5 11.5 10.5 10.5 3000.00
12 Jan, 1984 10.5 11.25 10.5 10.5 6400.00
11 Jan, 1984 10.25 11.25 10.25 10.25 500.00