VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1983 10.0 11.0 10.0 10.0 1300.00
22 Dec, 1983 10.0 11.0 10.0 10.0 3600.00
21 Dec, 1983 10.0 11.0 10.0 10.0 1800.00
20 Dec, 1983 9.75 11.0 9.75 9.75 5100.00
19 Dec, 1983 9.75 11.0 9.75 9.75 1100.00
16 Dec, 1983 9.5 11.0 9.5 9.5 2100.00
15 Dec, 1983 9.5 10.5 9.5 9.5 4100.00
14 Dec, 1983 9.75 10.75 9.75 9.75 1600.00
13 Dec, 1983 9.75 10.5 9.75 9.75 2700.00
12 Dec, 1983 9.5 10.75 9.5 9.5 12 Thousand