VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1983 9.5 10.25 9.5 9.5 2800.00
08 Dec, 1983 10.0 11.0 10.0 10.0 5900.00
07 Dec, 1983 10.0 11.5 10.0 10.0 1600.00
06 Dec, 1983 10.0 11.5 10.0 10.0 700.00
05 Dec, 1983 10.0 11.5 10.0 10.0 2300.00
02 Dec, 1983 10.25 11.5 10.25 10.25 900.00
01 Dec, 1983 10.25 11.5 10.25 10.25 400.00
30 Nov, 1983 10.25 11.5 10.25 10.25 2200.00
29 Nov, 1983 10.25 11.5 10.25 10.25 5800.00
28 Nov, 1983 9.75 10.5 9.75 9.75 5200.00