VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1983 9.5 10.75 9.5 9.5 2100.00
09 Nov, 1983 9.5 10.75 9.5 9.5 2000.00
08 Nov, 1983 9.5 10.75 9.5 9.5 8700.00
07 Nov, 1983 9.25 10.5 9.25 9.25 4000.00
04 Nov, 1983 10.0 11.0 10.0 10.0 3700.00
03 Nov, 1983 10.0 10.75 10.0 10.0 6600.00
02 Nov, 1983 9.25 10.5 9.25 9.25 8200.00
01 Nov, 1983 10.0 10.5 10.0 10.0 5800.00
31 Oct, 1983 10.5 11.5 10.5 10.5 2700.00
28 Oct, 1983 11.0 12.0 11.0 11.0 1700.00