VSE Corporation (VSEC)

USD 168.58

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1983 11.0 12.5 11.0 11.0 1900.00
26 Oct, 1983 11.5 12.75 11.5 11.5 2000.00
25 Oct, 1983 11.25 12.5 11.25 11.25 3300.00
24 Oct, 1983 10.5 11.25 10.5 10.5 2200.00
21 Oct, 1983 10.25 11.0 10.25 10.25 14.4 Thousand
20 Oct, 1983 9.5 10.5 9.5 9.5 8800.00
19 Oct, 1983 10.0 10.5 10.0 10.0 4200.00
18 Oct, 1983 9.75 10.75 9.75 9.75 300.00
17 Oct, 1983 10.0 10.75 10.0 10.0 2600.00
14 Oct, 1983 10.25 11.5 10.25 10.25 800.00